S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,01 15:59 |
18,04 17,83 |
+0,98 % 0,18 |
18,10 17,87 |
5,26 Mio. | |
Alphabet A US02079K3059 |
159,6100 16:00 |
159,0200 158,0600 |
+0,98 % 1,55 |
159,9240 158,5000 |
3,24 Mio. | |
Microchip Technology Inc US5950171042 |
77,7550 16:00 |
78,2500 77,0000 |
+0,98 % 0,76 |
78,6050 77,5000 |
270,89 Tsd. | |
Southwest Airlines Co US8447411088 |
28,82 16:00 |
28,75 28,54 |
+0,96 % 0,28 |
28,98 28,60 |
473,37 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,22 16:00 |
58,05 57,66 |
+0,96 % 0,56 |
58,49 57,49 |
1,28 Mio. | |
Juniper Networks Inc US48203R1041 |
38,99 15:59 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
444,48 Tsd. | |
Generac Holding Inc US3687361044 |
142,79 15:59 |
142,73 141,45 |
+0,94 % 1,34 |
143,43 141,85 |
60,01 Tsd. | |
APA Corporation US03743Q1085 |
24,6700 15:59 |
24,3900 24,4400 |
+0,94 % 0,23 |
24,8473 24,3900 |
330,75 Tsd. | |
Halliburton Co US4062161017 |
28,68 16:00 |
28,49 28,41 |
+0,93 % 0,27 |
28,84 28,43 |
608,12 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,77 16:00 |
40,53 40,40 |
+0,92 % 0,37 |
40,93 40,44 |
1,75 Mio. | |
Dover Corp US2600031080 |
188,46 16:00 |
187,75 186,77 |
+0,90 % 1,69 |
188,83 187,11 |
52,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,34 15:59 |
190,01 187,65 |
+0,90 % 1,69 |
192,86 188,51 |
125,71 Tsd. | |
NRG Energy Inc US6293775085 |
81,50 16:00 |
81,34 80,78 |
+0,89 % 0,72 |
81,68 81,19 |
80,93 Tsd. | |
Marriott International Inc US5719032022 |
234,5300 16:00 |
233,7300 232,4600 |
+0,89 % 2,07 |
234,7600 233,2350 |
52,59 Tsd. | |
Synopsys Inc US8716071076 |
502,9900 15:59 |
505,8600 498,5700 |
+0,89 % 4,42 |
507,3100 500,6150 |
249,53 Tsd. |