S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,47 18:46 |
150,96 150,30 |
+1,44 % 2,17 |
153,12 150,57 |
281,87 Tsd. | |
Emerson Electric Co US2910111044 |
103,87 18:45 |
102,81 102,39 |
+1,44 % 1,48 |
104,58 102,81 |
1,39 Mio. | |
Etsy Inc US29786A1060 |
54,6500 18:46 |
54,3000 53,8800 |
+1,43 % 0,77 |
54,7400 53,7900 |
1,21 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,8000 18:44 |
4.000,0000 3.979,0000 |
+1,43 % 56,80 |
4.047,4900 3.985,0000 |
98,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,02 18:46 |
51,28 51,29 |
+1,42 % 0,73 |
52,10 51,21 |
6,25 Mio. | |
LKQ Corporation US5018892084 |
40,9900 18:45 |
40,6200 40,4300 |
+1,39 % 0,56 |
41,2550 40,6200 |
1,02 Mio. | |
Mosaic Company US61945C1036 |
25,78 18:46 |
25,55 25,43 |
+1,38 % 0,35 |
25,95 25,55 |
922,52 Tsd. | |
Franklin Resources Inc US3546131018 |
20,39 18:46 |
20,25 20,11 |
+1,37 % 0,28 |
20,49 20,21 |
1,20 Mio. | |
State Street Corporation US8574771031 |
86,62 18:46 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
579,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,22 18:46 |
112,32 112,71 |
+1,34 % 1,51 |
114,37 112,12 |
4,44 Mio. | |
Rollins Inc US7757111049 |
51,58 18:44 |
50,89 50,91 |
+1,32 % 0,67 |
51,90 50,89 |
475,29 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,4450 18:45 |
192,5400 191,9200 |
+1,32 % 2,53 |
197,1850 192,5400 |
326,61 Tsd. | |
Corteva Inc US22052L1044 |
57,01 18:45 |
56,66 56,27 |
+1,32 % 0,74 |
57,14 56,53 |
553,33 Tsd. | |
FedEx Corp US31428X1063 |
296,46 18:45 |
296,00 292,63 |
+1,31 % 3,83 |
300,45 295,42 |
637,24 Tsd. | |
Citigroup Inc US1729674242 |
59,15 18:45 |
58,86 58,39 |
+1,30 % 0,76 |
59,41 58,76 |
4,91 Mio. |