S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,91 21:29 |
446,13 445,14 |
+1,30 % 5,77 |
454,00 446,13 |
156,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,27 21:29 |
410,54 408,97 |
+1,30 % 5,30 |
415,60 407,45 |
242,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,37 21:29 |
205,13 203,73 |
+1,30 % 2,64 |
208,09 204,62 |
317,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.029,8800 21:28 |
4.000,0000 3.979,0000 |
+1,28 % 50,88 |
4.047,4900 3.985,0000 |
128,26 Tsd. | |
Netflix Inc US64110L1061 |
705,3100 21:29 |
700,8200 696,5000 |
+1,26 % 8,81 |
707,0700 698,3700 |
1,58 Mio. | |
Uber Technologies Inc US90353T1007 |
72,41 21:29 |
71,97 71,52 |
+1,24 % 0,89 |
73,73 71,31 |
11,57 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,11 21:30 |
112,32 112,71 |
+1,24 % 1,40 |
114,37 112,12 |
6,56 Mio. | |
Corteva Inc US22052L1044 |
56,96 21:29 |
56,66 56,27 |
+1,23 % 0,69 |
57,14 56,53 |
981,40 Tsd. | |
Align Technology Inc US0162551016 |
252,5650 21:29 |
252,6200 249,5600 |
+1,20 % 3,01 |
259,5200 251,1000 |
651,84 Tsd. | |
Assurant Inc US04621X1081 |
195,24 21:29 |
193,23 192,92 |
+1,20 % 2,32 |
195,55 192,67 |
118,38 Tsd. | |
AES Corp US00130H1059 |
19,24 21:30 |
19,20 19,01 |
+1,18 % 0,23 |
19,59 19,08 |
7,84 Mio. | |
General Motors Company US37045V1008 |
47,42 21:29 |
47,36 46,87 |
+1,18 % 0,55 |
48,18 47,08 |
6,26 Mio. | |
Emerson Electric Co US2910111044 |
103,59 21:30 |
102,81 102,39 |
+1,17 % 1,20 |
104,58 102,81 |
2,20 Mio. | |
Albemarle Corporation US0126531013 |
90,40 21:29 |
90,51 89,35 |
+1,17 % 1,05 |
91,90 89,76 |
1,24 Mio. | |
Walt Disney Co US2546871060 |
92,91 21:30 |
92,37 91,85 |
+1,15 % 1,06 |
93,25 92,17 |
5,35 Mio. |