S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,09 21:45 |
89,97 89,91 |
+1,31 % 1,18 |
91,10 89,73 |
916,26 Tsd. | |
JM Smucker Company US8326964058 |
119,89 21:45 |
118,84 118,34 |
+1,31 % 1,55 |
120,31 118,42 |
491,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,71 21:45 |
573,81 571,53 |
+1,26 % 7,18 |
579,25 573,77 |
492,93 Tsd. | |
Eversource Energy US30040W1080 |
66,57 21:45 |
65,35 65,75 |
+1,25 % 0,82 |
66,75 65,25 |
1,45 Mio. | |
Corpay Inc US2199481068 |
287,64 21:45 |
284,07 284,13 |
+1,24 % 3,51 |
288,16 282,59 |
218,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.796,30 21:44 |
1.777,00 1.774,66 |
+1,22 % 21,64 |
1.805,64 1.777,00 |
89,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,27 21:46 |
118,10 117,86 |
+1,20 % 1,41 |
119,90 117,63 |
7,28 Mio. | |
Equifax Inc US2944291051 |
295,88 21:45 |
292,17 292,38 |
+1,20 % 3,50 |
296,79 289,84 |
435,24 Tsd. | |
Waste Management US94106L1098 |
206,33 21:45 |
203,35 203,92 |
+1,18 % 2,41 |
207,33 203,11 |
1,08 Mio. | |
EQT Corporation US26884L1098 |
31,52 21:45 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,6362 21:45 |
201,0400 202,2800 |
+1,16 % 2,36 |
205,7700 200,3100 |
696,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,13 21:45 |
197,68 196,85 |
+1,16 % 2,28 |
200,67 197,57 |
363,65 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,34 21:46 |
207,74 207,94 |
+1,15 % 2,40 |
210,76 207,12 |
4,42 Mio. | |
Dominion Energy Inc US25746U1097 |
55,69 21:45 |
54,92 55,08 |
+1,11 % 0,61 |
56,14 54,78 |
3,14 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8550 21:45 |
39,4000 39,4200 |
+1,10 % 0,44 |
39,9300 39,3700 |
1,73 Mio. |