S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
338,0550 21:28 |
327,4000 327,0400 |
+3,37 % 11,02 |
340,0000 325,0000 |
343,93 Tsd. | |
Vulcan Materials US9291601097 |
262,45 21:27 |
255,07 253,90 |
+3,37 % 8,55 |
262,77 254,61 |
484,15 Tsd. | |
Moderna Inc US60770K1079 |
125,5700 21:28 |
122,7600 121,4800 |
+3,37 % 4,09 |
127,2000 120,7900 |
2,29 Mio. | |
Baxter International Inc US0718131099 |
35,11 21:29 |
34,10 33,97 |
+3,36 % 1,14 |
35,12 33,88 |
2,25 Mio. | |
CDW Corporation US12514G1085 |
240,5300 21:27 |
232,7700 232,7700 |
+3,33 % 7,76 |
240,5300 232,7700 |
568,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2550 21:28 |
169,5200 169,6200 |
+3,32 % 5,64 |
175,8750 169,5200 |
1,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,81 21:28 |
87,57 86,92 |
+3,32 % 2,89 |
90,59 87,31 |
1,13 Mio. | |
Humana Inc US4448591028 |
396,81 21:28 |
395,02 384,21 |
+3,28 % 12,60 |
401,11 391,02 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8150 21:28 |
80,4500 80,1900 |
+3,27 % 2,63 |
82,9000 80,1900 |
2,54 Mio. | |
Dover Corp US2600031080 |
190,96 21:28 |
185,55 184,99 |
+3,23 % 5,97 |
191,01 184,50 |
681,32 Tsd. | |
eBay Inc US2786421030 |
55,4400 21:28 |
53,9000 53,7200 |
+3,20 % 1,72 |
55,4450 53,6100 |
2,61 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,25 21:28 |
429,78 428,54 |
+3,20 % 13,71 |
442,25 428,82 |
141,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,06 21:28 |
227,83 225,89 |
+3,17 % 7,17 |
233,06 227,37 |
693,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,19 21:27 |
144,64 144,61 |
+3,16 % 4,58 |
149,37 144,19 |
2,73 Mio. | |
Union Pacific Corp US9078181081 |
243,44 21:28 |
236,00 235,99 |
+3,16 % 7,45 |
243,59 235,90 |
2,29 Mio. |