S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,9400 15.07.24 |
38,2500 38,2900 |
+1,70 % 0,65 |
39,4350 38,2000 |
19,02 Mio. | |
Apple Inc US0378331005 |
234,4000 15.07.24 |
236,4800 230,5400 |
+1,67 % 3,86 |
237,2300 233,0900 |
62,63 Mio. | |
HP Inc US40434L1052 |
37,34 15.07.24 |
36,43 36,73 |
+1,66 % 0,61 |
37,35 36,41 |
5,72 Mio. | |
Dayforce Inc US15677J1088 |
53,90 15.07.24 |
53,38 53,02 |
+1,66 % 0,88 |
54,39 52,68 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
377,3700 15.07.24 |
371,6700 371,3200 |
+1,63 % 6,05 |
383,5700 364,2100 |
3,52 Mio. | |
Mosaic Company US61945C1036 |
28,85 15.07.24 |
28,29 28,39 |
+1,62 % 0,46 |
28,95 27,99 |
3,33 Mio. | |
Marriott International Inc US5719032022 |
246,6700 15.07.24 |
242,8000 242,7900 |
+1,60 % 3,88 |
246,8450 241,9900 |
1,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,71 15.07.24 |
64,65 64,69 |
+1,58 % 1,02 |
65,91 64,65 |
6,33 Mio. | |
Chevron Corporation US1667641005 |
158,04 15.07.24 |
156,95 155,59 |
+1,57 % 2,45 |
159,52 156,37 |
5,66 Mio. | |
Booking Holdings Inc US09857L1089 |
4.088,0000 15.07.24 |
4.034,6200 4.026,4300 |
+1,53 % 61,57 |
4.100,0000 4.013,2600 |
145,51 Tsd. | |
Ametek Inc US0311001004 |
172,11 15.07.24 |
169,60 169,52 |
+1,53 % 2,59 |
172,97 169,12 |
1,26 Mio. | |
L3Harris Technologies Inc US5024311095 |
234,54 15.07.24 |
232,20 231,04 |
+1,51 % 3,50 |
235,34 231,64 |
800,19 Tsd. | |
Hess Corporation US42809H1077 |
150,61 15.07.24 |
149,00 148,38 |
+1,50 % 2,23 |
152,50 148,79 |
1,59 Mio. | |
Fiserv US3377381088 |
155,39 15.07.24 |
154,19 153,20 |
+1,43 % 2,19 |
155,76 153,77 |
1,92 Mio. | |
Cummins Inc US2310211063 |
288,93 15.07.24 |
285,91 284,86 |
+1,43 % 4,07 |
292,26 284,42 |
627,98 Tsd. |