S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,50 21:41 |
207,74 207,94 |
+1,23 % 2,56 |
210,76 207,12 |
4,34 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,70 21:41 |
433,00 432,41 |
+1,22 % 5,29 |
438,98 431,71 |
1,81 Mio. | |
Equinix Inc US29444U7000 |
839,5350 21:41 |
831,7500 829,6400 |
+1,19 % 9,90 |
842,0100 828,8050 |
339,46 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,35 21:40 |
573,81 571,53 |
+1,19 % 6,82 |
579,25 573,77 |
484,07 Tsd. | |
General Motors Company US37045V1008 |
43,83 21:41 |
43,62 43,32 |
+1,18 % 0,51 |
43,95 43,45 |
5,88 Mio. | |
WR Berkley Corp US0844231029 |
57,19 21:42 |
56,79 56,52 |
+1,18 % 0,67 |
57,47 56,54 |
754,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,25 21:42 |
118,10 117,86 |
+1,18 % 1,39 |
119,90 117,63 |
7,15 Mio. | |
Waste Management US94106L1098 |
206,31 21:41 |
203,35 203,92 |
+1,17 % 2,39 |
207,33 203,11 |
1,06 Mio. | |
EQT Corporation US26884L1098 |
31,52 21:41 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,33 Mio. | |
Equifax Inc US2944291051 |
295,75 21:41 |
292,17 292,38 |
+1,15 % 3,37 |
296,79 289,84 |
423,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,93 21:41 |
89,97 89,91 |
+1,13 % 1,02 |
91,07 89,73 |
899,92 Tsd. | |
Hasbro Inc US4180561072 |
64,7700 21:41 |
64,2200 64,0700 |
+1,09 % 0,70 |
65,0800 64,2200 |
514,30 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 21:41 |
38,52 38,46 |
+1,09 % 0,42 |
38,92 38,43 |
15,34 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8450 21:41 |
39,4000 39,4200 |
+1,08 % 0,43 |
39,9300 39,3700 |
1,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,12 21:41 |
39,93 39,69 |
+1,07 % 0,43 |
40,21 39,66 |
1,69 Mio. |