S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
199,18 21:30 |
197,68 196,85 |
+1,18 % 2,33 |
200,67 197,57 |
315,82 Tsd. | |
EQT Corporation US26884L1098 |
31,52 21:30 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,12 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,37 21:30 |
207,74 207,94 |
+1,17 % 2,43 |
210,76 207,12 |
4,15 Mio. | |
WR Berkley Corp US0844231029 |
57,17 21:30 |
56,79 56,52 |
+1,15 % 0,65 |
57,47 56,54 |
697,77 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,08 21:29 |
239,35 239,37 |
+1,13 % 2,71 |
242,80 237,38 |
389,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,90 21:30 |
91,93 91,87 |
+1,12 % 1,03 |
93,71 91,58 |
1,09 Mio. | |
Marathon Oil Corp US5658491064 |
27,73 21:30 |
27,47 27,42 |
+1,11 % 0,31 |
27,81 27,41 |
3,48 Mio. | |
Eversource Energy US30040W1080 |
66,48 21:30 |
65,35 65,75 |
+1,11 % 0,73 |
66,75 65,25 |
1,30 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,91 21:30 |
89,97 89,91 |
+1,11 % 1,00 |
91,07 89,73 |
863,90 Tsd. | |
Tractor Supply Company US8923561067 |
263,2100 21:30 |
261,0500 260,3400 |
+1,10 % 2,87 |
264,3700 258,4100 |
333,10 Tsd. | |
ConocoPhillips US20825C1045 |
109,53 21:30 |
108,51 108,34 |
+1,10 % 1,19 |
109,84 108,23 |
3,27 Mio. | |
Waste Management US94106L1098 |
206,16 21:30 |
203,35 203,92 |
+1,10 % 2,24 |
207,33 203,11 |
1,03 Mio. | |
Equinix Inc US29444U7000 |
838,5850 21:30 |
831,7500 829,6400 |
+1,08 % 8,95 |
842,0100 828,8050 |
331,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,97 21:30 |
112,15 111,78 |
+1,06 % 1,19 |
113,41 112,09 |
117,88 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,59 21:30 |
573,81 571,53 |
+1,06 % 6,06 |
579,25 573,77 |
461,30 Tsd. |