S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
224,3800 20:16 |
221,4500 221,4500 |
+1,32 % 2,93 |
225,5700 220,7900 |
263,51 Tsd. | |
Caterpillar Inc US1491231015 |
352,56 20:16 |
350,00 347,96 |
+1,32 % 4,60 |
354,58 349,24 |
865,65 Tsd. | |
Assurant Inc US04621X1081 |
195,47 20:14 |
193,23 192,92 |
+1,32 % 2,55 |
195,47 192,67 |
95,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,97 20:17 |
51,28 51,29 |
+1,32 % 0,68 |
52,10 51,21 |
8,01 Mio. | |
Insulet Corporation US45784P1012 |
236,9300 20:16 |
235,0000 233,8900 |
+1,30 % 3,04 |
243,9800 233,8900 |
525,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,54 20:16 |
332,01 330,26 |
+1,30 % 4,28 |
340,57 330,16 |
115,82 Tsd. | |
MetLife Inc US59156R1086 |
78,37 20:16 |
77,52 77,38 |
+1,28 % 0,99 |
78,54 77,35 |
1,15 Mio. | |
AO Smith Corp US8318652091 |
82,74 20:16 |
82,09 81,70 |
+1,27 % 1,04 |
83,25 81,93 |
217,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,73 20:16 |
146,77 145,88 |
+1,26 % 1,85 |
149,32 146,31 |
930,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,30 20:14 |
205,13 203,73 |
+1,26 % 2,57 |
208,09 204,62 |
251,49 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 20:16 |
70,3900 69,8700 |
+1,26 % 0,88 |
71,8900 70,0200 |
476,48 Tsd. | |
Fortive Corporation US34959J1088 |
74,64 20:16 |
74,03 73,72 |
+1,25 % 0,92 |
74,88 73,85 |
866,13 Tsd. | |
KKR and Company Inc US48251W1045 |
128,10 20:17 |
127,55 126,54 |
+1,24 % 1,57 |
128,73 126,49 |
1,30 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,77 20:16 |
102,10 101,52 |
+1,23 % 1,25 |
103,06 101,37 |
1,12 Mio. | |
Nordson Corporation US6556631025 |
256,4100 20:14 |
254,1800 253,3700 |
+1,20 % 3,04 |
257,7950 254,1800 |
53,92 Tsd. |