S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+16,60 % 29,71 |
218,55 167,38 |
25,84 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+42,70 % 30,48 |
101,87 66,78 |
25,30 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
-33,42 % -22,68 |
69,29 41,50 |
23,80 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+20,12 % 26,99 |
211,12 106,22 |
67,31 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
-14,24 % -16,02 |
115,30 86,50 |
35,05 Mrd. | |
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
+10,57 % 6,69 |
72,98 51,21 |
22,22 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+27,41 % 60,45 |
326,5000 220,5500 |
109,70 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
-29,02 % -15,12 |
55,7500 31,8500 |
38,28 Mrd. | |
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
+12,67 % 13,45 |
119,82 83,93 |
23,77 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+14,64 % 6,27 |
49,63 38,06 |
30,20 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
+32,86 % 34,52 |
152,25 88,97 |
78,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+27,96 % 24,00 |
115,62 85,37 |
54,33 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
-3,19 % -2,63 |
87,11 60,39 |
37,09 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-0,83 % -0,13 |
19,19 11,03 |
117,30 Mrd. | |
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+26,20 % 13,99 |
69,88 46,40 |
63,35 Mrd. |