S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+20,57 % 34,95 |
209,74 133,02 |
66,73 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+73,48 % 39,49 |
93,74 52,67 |
70,39 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
-39,22 % -28,22 |
77,66 41,50 |
60,87 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+287,85 % 117,96 |
211,12 40,47 |
149,87 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+52,49 % 38,63 |
126,76 73,62 |
101,81 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
-42,11 % -48,91 |
132,51 47,06 |
73,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
+101,81 % 140,16 |
326,5000 134,9500 |
244,37 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-59,33 % -53,34 |
119,4900 31,8500 |
131,27 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
-21,56 % -31,05 |
178,68 83,93 |
81,71 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+5,23 % 2,38 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
-5,59 % -8,80 |
177,73 85,63 |
257,71 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
+67,72 % 38,48 |
115,62 45,87 |
144,72 Mrd. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
-37,52 % -49,13 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
-12,76 % -2,67 |
26,38 6,38 |
429,67 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
+36,61 % 17,97 |
69,88 34,06 |
168,69 Mrd. |