S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
220,24 16:56 |
222,00 219,54 |
-1,18 % -2,64 |
230,48 215,43 |
2,10 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,8600 16:56 |
130,0200 129,5000 |
-4,49 % -6,01 |
132,6100 120,6900 |
3,69 Mrd. | |
|
State Street Corporation US8574771031 |
73,58 16:59 |
73,67 74,00 |
-2,66 % -2,01 |
75,33 70,91 |
3,03 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,8650 16:59 |
77,9900 77,8500 |
-4,18 % -3,36 |
82,7900 77,8500 |
17,42 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
78,81 16:58 |
79,99 79,89 |
-9,59 % -8,36 |
86,99 79,89 |
2,33 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,13 16:59 |
28,64 28,61 |
+4,81 % 1,29 |
29,70 27,69 |
5,61 Mrd. | |
|
Southern Co US8425871071 |
77,54 16:57 |
78,03 77,57 |
-3,24 % -2,60 |
80,71 77,57 |
6,02 Mrd. | |
|
Solventum Corporation US83444M1018 |
52,34 16:58 |
53,00 52,88 |
-11,80 % -7,00 |
57,05 50,75 |
2,14 Mrd. | |
|
Snap on Inc US8330341012 |
258,30 16:56 |
263,00 261,39 |
-5,34 % -14,56 |
269,31 258,91 |
1,44 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,4300 16:59 |
106,4700 106,5800 |
+12,70 % 11,77 |
107,3800 90,6800 |
5,59 Mrd. | |
|
Simon Property Group Inc US8288061091 |
147,32 16:59 |
150,58 151,80 |
-2,64 % -3,99 |
153,78 146,16 |
5,11 Mrd. | |
|
Sherwin Williams US8243481061 |
296,15 16:57 |
298,58 298,43 |
-2,52 % -7,65 |
308,23 291,95 |
10,86 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,52 16:59 |
784,00 786,67 |
+18,97 % 124,59 |
786,67 660,11 |
19,05 Mrd. | |
|
Sempra US8168511090 |
75,32 16:59 |
76,14 76,06 |
-2,22 % -1,71 |
77,18 74,84 |
4,21 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7699 16:57 |
103,0000 103,2700 |
+10,22 % 9,53 |
105,9900 91,3300 |
4,49 Mrd. |