S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,38 18:00 |
222,00 219,54 |
-1,57 % -3,50 |
230,48 215,43 |
2,10 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,8000 18:00 |
130,0200 129,5000 |
-3,79 % -5,07 |
132,6100 120,6900 |
3,69 Mrd. | |
State Street Corporation US8574771031 |
73,74 18:00 |
73,67 74,00 |
-2,45 % -1,85 |
75,33 70,91 |
3,03 Mrd. | |
Starbucks Corporation US8552441094 |
77,1450 18:01 |
77,9900 77,8500 |
-3,83 % -3,08 |
82,7900 77,8500 |
17,42 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,91 18:00 |
79,99 79,89 |
-9,48 % -8,26 |
86,99 79,89 |
2,33 Mrd. | |
Southwest Airlines Co US8447411088 |
27,82 18:01 |
28,64 28,61 |
+3,65 % 0,98 |
29,70 27,69 |
5,61 Mrd. | |
Southern Co US8425871071 |
77,45 18:00 |
78,03 77,57 |
-3,36 % -2,69 |
80,71 77,57 |
6,02 Mrd. | |
Solventum Corporation US83444M1018 |
51,87 18:00 |
53,00 52,88 |
-12,59 % -7,47 |
57,05 50,75 |
2,14 Mrd. | |
Snap on Inc US8330341012 |
257,06 17:58 |
263,00 261,39 |
-5,79 % -15,80 |
269,31 258,91 |
1,44 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,4872 18:01 |
106,4700 106,5800 |
+12,76 % 11,83 |
107,3800 90,6800 |
5,59 Mrd. | |
Simon Property Group Inc US8288061091 |
146,24 18:01 |
150,58 151,80 |
-3,35 % -5,07 |
153,78 146,16 |
5,11 Mrd. | |
Sherwin Williams US8243481061 |
296,52 18:00 |
298,58 298,43 |
-2,40 % -7,28 |
308,23 291,95 |
10,86 Mrd. | |
ServiceNow Inc US81762P1021 |
787,09 18:01 |
784,00 786,67 |
+19,81 % 130,16 |
786,67 660,11 |
19,05 Mrd. | |
Sempra US8168511090 |
75,23 17:59 |
76,14 76,06 |
-2,34 % -1,80 |
77,18 74,84 |
4,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6500 18:00 |
103,0000 103,2700 |
+10,09 % 9,41 |
105,9900 91,3300 |
4,49 Mrd. |