S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,92 20:34 |
206,13 204,82 |
-1,91 % -3,91 |
206,43 200,67 |
259,54 Tsd. | |
Brown and Brown Inc US1152361010 |
92,51 20:34 |
93,66 93,23 |
-0,78 % -0,73 |
93,66 92,38 |
445,51 Tsd. | |
Brown Forman Corp US1156372096 |
43,40 20:34 |
43,92 43,74 |
-0,78 % -0,34 |
43,92 42,82 |
517,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,18 20:34 |
159,38 158,94 |
-1,11 % -1,77 |
160,95 156,94 |
678,10 Tsd. | |
Bunge Global SA CH1300646267 |
111,79 20:34 |
112,34 112,22 |
-0,39 % -0,44 |
112,69 110,61 |
433,79 Tsd. | |
BXP Inc US1011211018 |
67,05 20:35 |
67,29 67,23 |
-0,27 % -0,18 |
67,56 66,07 |
393,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7350 20:33 |
280,8300 277,8300 |
+0,33 % 0,91 |
280,8300 276,1700 |
1,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 20:34 |
36,6600 36,5600 |
+0,05 % 0,02 |
36,9000 36,0600 |
1,64 Mio. | |
Camden Property Trust US1331311027 |
112,28 20:34 |
113,55 112,97 |
-0,61 % -0,69 |
113,55 112,11 |
219,94 Tsd. | |
Campbell Soup Co US1344291091 |
46,55 20:34 |
48,04 47,91 |
-2,85 % -1,37 |
48,04 46,48 |
958,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,94 20:34 |
148,92 148,72 |
-0,53 % -0,79 |
149,12 146,30 |
1,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,18 20:34 |
96,36 95,30 |
-0,13 % -0,12 |
96,36 94,29 |
662,28 Tsd. | |
CarMax Group US1431301027 |
80,00 20:34 |
82,02 81,82 |
-2,22 % -1,82 |
82,52 79,87 |
683,35 Tsd. | |
Carnival Corp PA1436583006 |
18,41 20:34 |
18,29 18,25 |
+0,85 % 0,16 |
18,50 18,16 |
8,48 Mio. | |
Carrier Global Corp US14448C1045 |
66,25 20:34 |
67,31 67,05 |
-1,19 % -0,80 |
67,64 66,02 |
1,47 Mio. |