S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
195,66 16:59 |
197,57 197,00 |
-0,68 % -1,34 |
197,78 195,64 |
55,41 Tsd. | |
Brown and Brown Inc US1152361010 |
88,97 17:00 |
89,82 89,41 |
-0,50 % -0,45 |
90,10 88,87 |
136,26 Tsd. | |
Brown Forman Corp US1156372096 |
42,79 17:00 |
43,17 43,19 |
-0,94 % -0,41 |
43,69 42,64 |
316,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
133,36 17:01 |
139,55 138,41 |
-3,65 % -5,05 |
139,94 133,15 |
331,84 Tsd. | |
Bunge Global SA CH1300646267 |
107,23 17:00 |
107,55 106,77 |
+0,44 % 0,47 |
108,24 106,78 |
111,77 Tsd. | |
BXP Inc US1011211018 |
61,04 17:01 |
61,60 61,56 |
-0,84 % -0,52 |
61,96 61,03 |
146,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
309,5450 17:00 |
307,7500 307,7500 |
+0,58 % 1,80 |
309,9900 304,1200 |
460,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,3700 17:00 |
39,7400 39,7400 |
-3,45 % -1,37 |
40,0000 38,3000 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
107,89 17:00 |
108,77 109,11 |
-1,12 % -1,22 |
109,21 107,85 |
68,44 Tsd. | |
Campbell Soup Co US1344291091 |
45,67 16:59 |
45,40 45,19 |
+1,06 % 0,48 |
45,96 45,29 |
506,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,09 17:01 |
138,80 138,45 |
+1,90 % 2,64 |
141,80 138,45 |
1,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,29 17:00 |
98,17 98,32 |
-0,03 % -0,03 |
99,52 98,08 |
353,72 Tsd. | |
CarMax Group US1431301027 |
71,74 17:00 |
73,15 73,34 |
-2,18 % -1,60 |
73,96 71,47 |
445,49 Tsd. | |
Carnival Corp PA1436583006 |
17,66 17:00 |
18,65 18,72 |
-5,66 % -1,06 |
18,74 17,66 |
17,13 Mio. | |
Carrier Global Corp US14448C1045 |
61,98 17:01 |
64,02 63,08 |
-1,74 % -1,10 |
64,02 61,97 |
525,53 Tsd. |