S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,03 20:38 |
206,13 204,82 |
-1,85 % -3,79 |
206,43 200,67 |
263,76 Tsd. | |
Brown and Brown Inc US1152361010 |
92,43 20:38 |
93,66 93,23 |
-0,86 % -0,80 |
93,66 92,35 |
497,77 Tsd. | |
Brown Forman Corp US1156372096 |
43,42 20:39 |
43,92 43,74 |
-0,73 % -0,32 |
43,92 42,82 |
527,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,27 20:38 |
159,38 158,94 |
-1,05 % -1,67 |
160,95 156,94 |
684,49 Tsd. | |
Bunge Global SA CH1300646267 |
111,67 20:38 |
112,34 112,22 |
-0,49 % -0,55 |
112,69 110,61 |
439,09 Tsd. | |
BXP Inc US1011211018 |
66,97 20:39 |
67,29 67,23 |
-0,38 % -0,26 |
67,56 66,07 |
403,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3100 20:38 |
280,8300 277,8300 |
+0,17 % 0,48 |
280,8300 276,1700 |
1,39 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 20:39 |
36,6600 36,5600 |
+0,11 % 0,04 |
36,9000 36,0600 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
112,33 20:38 |
113,55 112,97 |
-0,57 % -0,64 |
113,55 112,11 |
221,58 Tsd. | |
Campbell Soup Co US1344291091 |
46,60 20:39 |
48,04 47,91 |
-2,73 % -1,31 |
48,04 46,48 |
970,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,79 20:39 |
148,92 148,72 |
-0,63 % -0,93 |
149,12 146,30 |
1,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,20 20:38 |
96,36 95,30 |
-0,10 % -0,10 |
96,36 94,29 |
667,57 Tsd. | |
CarMax Group US1431301027 |
80,01 20:39 |
82,02 81,82 |
-2,22 % -1,82 |
82,52 79,87 |
688,30 Tsd. | |
Carnival Corp PA1436583006 |
18,40 20:38 |
18,29 18,25 |
+0,84 % 0,15 |
18,50 18,16 |
8,55 Mio. | |
Carrier Global Corp US14448C1045 |
66,33 20:39 |
67,31 67,05 |
-1,07 % -0,72 |
67,64 66,02 |
1,49 Mio. |