S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
-0,24 % -0,48 |
201,84 195,13 |
1,74 Mrd. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+0,16 % 0,14 |
93,34 89,11 |
2,04 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-8,50 % -3,89 |
45,74 41,85 |
2,68 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-8,29 % -12,14 |
151,15 133,99 |
5,98 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+2,43 % 2,59 |
110,38 102,44 |
2,99 Mrd. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
+2,55 % 1,53 |
62,19 58,39 |
1,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+9,87 % 28,34 |
326,5000 287,1300 |
10,21 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
+6,25 % 2,22 |
39,7400 35,5100 |
3,32 Mrd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
+1,05 % 1,12 |
111,10 106,20 |
1,61 Mrd. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
+1,88 % 0,83 |
45,63 42,46 |
3,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+2,93 % 3,94 |
140,90 133,70 |
7,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
-2,66 % -2,62 |
104,90 95,70 |
4,55 Mrd. | |
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
+2,68 % 1,90 |
73,34 68,47 |
3,40 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
+3,01 % 0,51 |
18,72 15,34 |
12,09 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+3,57 % 2,19 |
65,72 61,27 |
5,44 Mrd. |