S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,90 20:43 |
206,13 204,82 |
-1,91 % -3,92 |
206,43 200,67 |
265,84 Tsd. | |
Brown and Brown Inc US1152361010 |
92,42 20:44 |
93,66 93,23 |
-0,87 % -0,81 |
93,66 92,35 |
505,45 Tsd. | |
Brown Forman Corp US1156372096 |
43,42 20:43 |
43,92 43,74 |
-0,73 % -0,32 |
43,92 42,82 |
533,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,89 20:43 |
159,38 158,94 |
-1,29 % -2,05 |
160,95 156,89 |
695,97 Tsd. | |
Bunge Global SA CH1300646267 |
111,70 20:43 |
112,34 112,22 |
-0,46 % -0,52 |
112,69 110,61 |
442,42 Tsd. | |
BXP Inc US1011211018 |
66,85 20:44 |
67,29 67,23 |
-0,57 % -0,38 |
67,56 66,07 |
408,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2100 20:43 |
280,8300 277,8300 |
+0,14 % 0,38 |
280,8300 276,1700 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 20:43 |
36,6600 36,5600 |
+0,14 % 0,05 |
36,9000 36,0600 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
112,12 20:43 |
113,55 112,97 |
-0,75 % -0,85 |
113,55 112,11 |
225,38 Tsd. | |
Campbell Soup Co US1344291091 |
46,53 20:44 |
48,04 47,91 |
-2,89 % -1,39 |
48,04 46,48 |
984,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,72 20:43 |
148,92 148,72 |
-0,67 % -1,00 |
149,12 146,30 |
1,45 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,22 20:43 |
96,36 95,30 |
-0,08 % -0,08 |
96,36 94,29 |
675,33 Tsd. | |
CarMax Group US1431301027 |
79,95 20:44 |
82,02 81,82 |
-2,29 % -1,87 |
82,52 79,87 |
705,75 Tsd. | |
Carnival Corp PA1436583006 |
18,40 20:44 |
18,29 18,25 |
+0,79 % 0,14 |
18,50 18,16 |
8,68 Mio. | |
Carrier Global Corp US14448C1045 |
66,26 20:43 |
67,31 67,05 |
-1,18 % -0,79 |
67,64 66,02 |
1,51 Mio. |