S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22:10 |
202,65 201,89 |
+20,05 % 34,19 |
209,74 133,02 |
66,76 Mrd. | |
Brown and Brown Inc US1152361010 |
93,16 22:10 |
92,80 92,46 |
+73,90 % 39,59 |
93,74 53,28 |
70,40 Mrd. | |
Brown Forman Corp US1156372096 |
43,52 22:10 |
44,03 43,48 |
-38,91 % -27,72 |
77,66 41,50 |
60,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+261,08 % 116,31 |
211,12 44,01 |
149,99 Mrd. | |
Bunge Global SA CH1300646267 |
112,85 22:10 |
112,46 111,92 |
+51,37 % 38,30 |
126,76 73,62 |
101,65 Mrd. | |
BXP Inc US1011211018 |
67,87 22:10 |
66,76 66,76 |
-40,72 % -46,63 |
132,51 47,06 |
73,02 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
+100,73 % 144,06 |
326,5000 134,9500 |
245,77 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22:00 |
37,1300 36,8600 |
-60,62 % -56,09 |
119,4900 31,8500 |
130,81 Mrd. | |
Camden Property Trust US1331311027 |
113,47 22:10 |
113,03 112,65 |
-22,25 % -32,48 |
178,68 83,93 |
81,60 Mrd. | |
Campbell Soup Co US1344291091 |
46,22 22:10 |
46,29 46,40 |
+4,40 % 1,95 |
57,55 38,06 |
90,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,11 22:10 |
146,21 147,27 |
-10,11 % -16,32 |
177,73 85,63 |
257,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,42 22:10 |
95,47 95,03 |
+61,65 % 36,39 |
115,62 45,87 |
144,41 Mrd. | |
CarMax Group US1431301027 |
80,79 22:10 |
80,50 80,01 |
-39,89 % -53,62 |
154,85 55,69 |
115,58 Mrd. | |
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
-18,89 % -4,29 |
26,38 6,38 |
425,39 Mrd. | |
Carrier Global Corp US14448C1045 |
68,00 22:10 |
67,05 66,24 |
+33,83 % 17,19 |
69,88 34,06 |
168,49 Mrd. |