S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,87 17:36 |
206,13 204,82 |
-0,95 % -1,95 |
206,43 202,87 |
96,27 Tsd. | |
Brown and Brown Inc US1152361010 |
93,04 17:36 |
93,66 93,23 |
-0,20 % -0,19 |
93,66 92,87 |
218,00 Tsd. | |
Brown Forman Corp US1156372096 |
43,02 17:36 |
43,92 43,74 |
-1,65 % -0,72 |
43,92 42,82 |
228,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,35 17:36 |
159,38 158,94 |
-1,00 % -1,59 |
160,95 157,03 |
356,90 Tsd. | |
Bunge Global SA CH1300646267 |
111,46 17:36 |
112,34 112,22 |
-0,68 % -0,77 |
112,69 110,61 |
280,24 Tsd. | |
BXP Inc US1011211018 |
66,24 17:36 |
67,29 67,23 |
-1,47 % -0,99 |
67,56 66,07 |
202,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4100 17:37 |
280,8300 277,8300 |
+0,21 % 0,58 |
280,8300 276,1700 |
670,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1434 17:36 |
36,6600 36,5600 |
-1,14 % -0,42 |
36,9000 36,1100 |
853,41 Tsd. | |
Camden Property Trust US1331311027 |
112,24 17:36 |
113,55 112,97 |
-0,65 % -0,73 |
113,55 112,20 |
105,13 Tsd. | |
Campbell Soup Co US1344291091 |
46,66 17:36 |
48,04 47,91 |
-2,61 % -1,25 |
48,04 46,60 |
502,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,38 17:36 |
148,92 148,72 |
-0,90 % -1,35 |
149,12 146,30 |
676,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,86 17:36 |
96,36 95,30 |
-0,46 % -0,44 |
96,36 94,29 |
358,75 Tsd. | |
CarMax Group US1431301027 |
80,18 17:36 |
82,02 81,82 |
-2,00 % -1,64 |
82,52 79,99 |
329,90 Tsd. | |
Carnival Corp PA1436583006 |
18,27 17:36 |
18,29 18,25 |
+0,08 % 0,02 |
18,50 18,16 |
5,46 Mio. | |
Carrier Global Corp US14448C1045 |
66,29 17:36 |
67,31 67,05 |
-1,13 % -0,76 |
67,64 66,27 |
628,75 Tsd. |