S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
196,32 19:03 |
197,57 197,00 |
+18,53 % 30,69 |
208,96 163,30 |
24,34 Mrd. | |
Brown and Brown Inc US1152361010 |
88,80 19:04 |
89,82 89,41 |
+28,99 % 19,96 |
93,34 66,78 |
24,01 Mrd. | |
Brown Forman Corp US1156372096 |
42,59 19:04 |
43,17 43,19 |
-36,22 % -24,19 |
70,82 42,83 |
23,29 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,77 19:04 |
139,55 138,41 |
-1,64 % -2,23 |
211,12 106,22 |
64,25 Mrd. | |
Bunge Global SA CH1300646267 |
107,31 19:04 |
107,55 106,77 |
+13,74 % 12,96 |
115,98 86,50 |
34,89 Mrd. | |
BXP Inc US1011211018 |
60,49 19:04 |
61,60 61,56 |
+5,04 % 2,90 |
72,98 51,21 |
22,81 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,2150 19:04 |
307,7500 307,7500 |
+32,28 % 75,70 |
326,5000 220,3100 |
100,40 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7700 19:03 |
39,7400 39,7400 |
-25,90 % -13,20 |
59,3800 31,8500 |
36,21 Mrd. | |
Camden Property Trust US1331311027 |
107,92 19:04 |
108,77 109,11 |
-0,87 % -0,95 |
112,90 83,93 |
23,15 Mrd. | |
Campbell Soup Co US1344291091 |
45,29 19:04 |
45,40 45,19 |
-0,92 % -0,42 |
46,71 38,06 |
29,88 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,90 19:04 |
138,80 138,45 |
+28,83 % 31,53 |
148,89 88,97 |
75,99 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,01 19:03 |
98,17 98,32 |
+3,64 % 3,44 |
115,62 85,37 |
54,29 Mrd. | |
CarMax Group US1431301027 |
71,53 19:04 |
73,15 73,34 |
-14,54 % -12,17 |
87,11 60,39 |
35,79 Mrd. | |
Carnival Corp PA1436583006 |
17,71 19:04 |
18,65 18,72 |
-5,95 % -1,12 |
19,30 11,03 |
121,91 Mrd. | |
Carrier Global Corp US14448C1045 |
62,48 19:03 |
64,02 63,08 |
+25,69 % 12,77 |
66,22 46,40 |
64,89 Mrd. |