S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+20,13 % 34,98 |
218,55 133,02 |
68,24 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+79,16 % 45,01 |
101,87 53,28 |
71,84 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
-34,36 % -23,65 |
77,66 41,50 |
61,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+232,71 % 112,70 |
211,12 48,43 |
153,56 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
+29,60 % 22,04 |
126,76 73,62 |
102,88 Mrd. | |
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
-37,99 % -42,88 |
132,51 47,06 |
73,14 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+83,34 % 127,73 |
326,5000 134,9500 |
257,40 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
-55,16 % -45,49 |
119,4900 31,8500 |
130,45 Mrd. | |
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
-18,59 % -27,32 |
178,68 83,93 |
82,33 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+13,66 % 5,90 |
57,55 38,06 |
90,57 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
-16,98 % -28,54 |
175,80 85,63 |
254,94 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+114,05 % 58,53 |
115,62 45,87 |
145,33 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
-35,72 % -44,38 |
154,85 55,69 |
115,74 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-28,62 % -6,20 |
26,38 6,38 |
420,44 Mrd. | |
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+21,95 % 12,13 |
69,88 34,06 |
168,94 Mrd. |