S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,55 17:59 |
218,46 218,34 |
-0,36 % -0,80 |
218,46 217,22 |
82,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,3100 17:59 |
128,7200 128,3000 |
-0,77 % -0,99 |
129,8400 127,0700 |
398,18 Tsd. | |
State Street Corporation US8574771031 |
74,14 17:59 |
74,37 73,86 |
+0,38 % 0,28 |
74,72 73,79 |
415,05 Tsd. | |
Starbucks Corporation US8552441094 |
76,2300 17:58 |
76,8400 76,8300 |
-0,78 % -0,60 |
77,0400 76,0700 |
2,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,70 17:59 |
79,65 79,39 |
+0,39 % 0,31 |
80,74 79,14 |
528,71 Tsd. | |
Southwest Airlines Co US8447411088 |
28,53 17:59 |
28,50 28,29 |
+0,83 % 0,24 |
28,64 28,30 |
2,84 Mio. | |
Southern Co US8425871071 |
77,76 17:59 |
77,61 77,55 |
+0,27 % 0,21 |
78,38 77,56 |
669,70 Tsd. | |
Solventum Corporation US83444M1018 |
50,93 17:59 |
51,63 51,60 |
-1,30 % -0,67 |
51,77 50,61 |
383,27 Tsd. | |
Snap on Inc US8330341012 |
255,96 17:56 |
256,88 257,06 |
-0,43 % -1,10 |
258,03 255,92 |
48,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,3900 17:59 |
107,1700 106,9600 |
-1,47 % -1,57 |
107,2200 105,2000 |
537,64 Tsd. | |
Simon Property Group Inc US8288061091 |
147,91 17:59 |
148,53 147,78 |
+0,09 % 0,13 |
149,25 147,40 |
226,56 Tsd. | |
Sherwin Williams US8243481061 |
294,66 17:59 |
294,65 294,65 |
+0,00 % 0,01 |
295,28 293,56 |
522,59 Tsd. | |
ServiceNow Inc US81762P1021 |
785,72 17:58 |
793,67 794,11 |
-1,06 % -8,39 |
795,95 785,19 |
262,78 Tsd. | |
Sempra US8168511090 |
75,34 17:59 |
75,14 75,17 |
+0,23 % 0,17 |
75,86 75,01 |
534,64 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7200 17:58 |
103,1300 103,1300 |
-1,37 % -1,41 |
103,3400 101,3700 |
471,33 Tsd. |