S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,1700 16:52 |
126,9400 126,6200 |
+0,43 % 0,55 |
127,4400 125,4300 |
175,35 Tsd. | |
State Street Corporation US8574771031 |
84,18 16:51 |
83,73 83,81 |
+0,44 % 0,37 |
84,52 83,58 |
203,93 Tsd. | |
Starbucks Corporation US8552441094 |
74,7000 16:51 |
76,3700 76,2600 |
-2,05 % -1,56 |
76,4900 74,2100 |
2,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,34 16:51 |
87,93 88,09 |
+0,28 % 0,25 |
88,80 87,21 |
99,88 Tsd. | |
Southwest Airlines Co US8447411088 |
26,93 16:51 |
27,17 27,18 |
-0,92 % -0,25 |
27,25 26,76 |
1,33 Mio. | |
Southern Co US8425871071 |
81,91 16:51 |
82,05 81,35 |
+0,69 % 0,56 |
82,05 81,51 |
637,02 Tsd. | |
Solventum Corporation US83444M1018 |
58,69 16:52 |
56,78 56,64 |
+3,62 % 2,05 |
58,69 56,64 |
395,40 Tsd. | |
Snap on Inc US8330341012 |
274,16 16:51 |
273,71 274,78 |
-0,23 % -0,62 |
274,83 272,00 |
35,54 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,91 16:51 |
48,29 49,11 |
-0,41 % -0,20 |
49,12 48,21 |
1,69 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,4750 16:51 |
116,9800 117,5000 |
-1,72 % -2,03 |
117,5250 115,1000 |
242,95 Tsd. | |
Simon Property Group Inc US8288061091 |
154,83 16:51 |
156,96 156,82 |
-1,27 % -1,99 |
157,00 153,24 |
293,21 Tsd. | |
Sherwin Williams US8243481061 |
338,53 16:50 |
344,16 344,50 |
-1,73 % -5,97 |
344,60 335,67 |
419,99 Tsd. | |
ServiceNow Inc US81762P1021 |
749,41 16:50 |
755,00 765,52 |
-2,10 % -16,11 |
757,48 743,22 |
357,76 Tsd. | |
Sempra US8168511090 |
78,41 16:51 |
78,43 77,73 |
+0,87 % 0,68 |
78,82 78,00 |
343,03 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1450 16:51 |
109,0000 105,3000 |
+6,50 % 6,85 |
113,5700 107,1600 |
3,40 Mio. |