S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2600 16:59 |
126,9400 126,6200 |
+0,51 % 0,64 |
127,4400 125,4300 |
190,71 Tsd. | |
State Street Corporation US8574771031 |
83,92 17:00 |
83,73 83,81 |
+0,13 % 0,11 |
84,52 83,58 |
228,90 Tsd. | |
Starbucks Corporation US8552441094 |
74,6200 17:00 |
76,3700 76,2600 |
-2,15 % -1,64 |
76,4900 74,2100 |
2,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,18 16:58 |
87,93 88,09 |
+0,10 % 0,09 |
88,80 87,21 |
106,46 Tsd. | |
Southwest Airlines Co US8447411088 |
26,93 16:59 |
27,17 27,18 |
-0,92 % -0,25 |
27,25 26,76 |
1,43 Mio. | |
Southern Co US8425871071 |
81,77 16:59 |
82,05 81,35 |
+0,52 % 0,42 |
82,05 81,51 |
670,77 Tsd. | |
Solventum Corporation US83444M1018 |
58,83 16:59 |
56,78 56,64 |
+3,87 % 2,19 |
58,87 56,64 |
426,72 Tsd. | |
Snap on Inc US8330341012 |
274,41 16:58 |
273,71 274,78 |
-0,13 % -0,37 |
274,83 272,00 |
38,00 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,89 17:00 |
48,29 49,11 |
-0,45 % -0,22 |
49,12 48,21 |
1,74 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,6400 16:59 |
116,9800 117,5000 |
-1,58 % -1,86 |
117,5250 115,1000 |
259,85 Tsd. | |
Simon Property Group Inc US8288061091 |
154,61 16:59 |
156,96 156,82 |
-1,41 % -2,21 |
157,00 153,24 |
305,48 Tsd. | |
Sherwin Williams US8243481061 |
338,81 17:00 |
344,16 344,50 |
-1,65 % -5,69 |
344,60 335,67 |
449,27 Tsd. | |
ServiceNow Inc US81762P1021 |
748,90 17:00 |
755,00 765,52 |
-2,17 % -16,62 |
757,48 743,22 |
379,46 Tsd. | |
Sempra US8168511090 |
78,23 16:59 |
78,43 77,73 |
+0,64 % 0,50 |
78,82 78,00 |
385,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1450 16:59 |
109,0000 105,3000 |
+6,50 % 6,85 |
113,5700 107,1600 |
3,53 Mio. |