S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,9000 17:01 |
126,9400 126,6200 |
+0,22 % 0,28 |
127,4400 125,4300 |
201,36 Tsd. | |
State Street Corporation US8574771031 |
83,93 17:01 |
83,73 83,81 |
+0,14 % 0,12 |
84,52 83,58 |
229,91 Tsd. | |
Starbucks Corporation US8552441094 |
74,6700 17:01 |
76,3700 76,2600 |
-2,08 % -1,59 |
76,4900 74,2100 |
2,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,11 17:02 |
87,93 88,09 |
+0,02 % 0,02 |
88,80 87,21 |
114,54 Tsd. | |
Southwest Airlines Co US8447411088 |
26,91 17:02 |
27,17 27,18 |
-0,99 % -0,27 |
27,25 26,76 |
1,46 Mio. | |
Southern Co US8425871071 |
81,68 17:02 |
82,05 81,35 |
+0,41 % 0,33 |
82,05 81,51 |
689,24 Tsd. | |
Solventum Corporation US83444M1018 |
58,82 17:02 |
56,78 56,64 |
+3,85 % 2,18 |
58,87 56,64 |
440,87 Tsd. | |
Snap on Inc US8330341012 |
274,23 17:00 |
273,71 274,78 |
-0,20 % -0,55 |
274,83 272,00 |
38,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,84 17:03 |
48,29 49,11 |
-0,55 % -0,27 |
49,12 48,21 |
1,78 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,5050 17:02 |
116,9800 117,5000 |
-1,70 % -2,00 |
117,5250 115,1000 |
271,80 Tsd. | |
Simon Property Group Inc US8288061091 |
154,44 17:02 |
156,96 156,82 |
-1,52 % -2,39 |
157,00 153,24 |
308,89 Tsd. | |
Sherwin Williams US8243481061 |
338,08 17:02 |
344,16 344,50 |
-1,86 % -6,42 |
344,60 335,67 |
454,42 Tsd. | |
ServiceNow Inc US81762P1021 |
748,64 17:01 |
755,00 765,52 |
-2,21 % -16,88 |
757,48 743,22 |
380,44 Tsd. | |
Sempra US8168511090 |
78,25 17:02 |
78,43 77,73 |
+0,67 % 0,52 |
78,82 78,00 |
398,99 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,0000 17:02 |
109,0000 105,3000 |
+6,36 % 6,70 |
113,5700 107,1600 |
3,60 Mio. |