S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,7900 17:29 |
126,9400 126,6200 |
-0,44 % -0,55 |
132,7100 123,5900 |
3,78 Mrd. | |
State Street Corporation US8574771031 |
83,82 17:29 |
83,73 83,81 |
+14,92 % 10,88 |
85,34 72,58 |
4,11 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 17:29 |
76,3700 76,2600 |
-6,33 % -5,05 |
79,7300 72,5100 |
19,14 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,12 17:29 |
87,93 88,09 |
+3,99 % 3,38 |
90,04 77,75 |
2,48 Mrd. | |
Southwest Airlines Co US8447411088 |
26,96 17:29 |
27,17 27,18 |
-5,37 % -1,53 |
28,71 26,94 |
5,88 Mrd. | |
Southern Co US8425871071 |
82,06 17:29 |
82,05 81,35 |
+3,43 % 2,72 |
81,85 77,00 |
5,15 Mrd. | |
Solventum Corporation US83444M1018 |
59,90 17:29 |
56,78 56,64 |
+16,76 % 8,60 |
56,64 48,02 |
1,98 Mrd. | |
Snap on Inc US8330341012 |
274,13 17:28 |
273,71 274,78 |
+2,52 % 6,73 |
278,88 255,35 |
2,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,72 17:29 |
48,29 49,11 |
-4,64 % -2,37 |
51,51 44,83 |
12,63 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,4600 17:29 |
116,9800 117,5000 |
+9,05 % 9,50 |
120,6800 104,6300 |
6,08 Mrd. | |
Simon Property Group Inc US8288061091 |
154,32 17:28 |
156,96 156,82 |
+2,57 % 3,87 |
157,74 146,09 |
4,66 Mrd. | |
Sherwin Williams US8243481061 |
338,03 17:29 |
344,16 344,50 |
+12,47 % 37,48 |
344,50 294,65 |
12,30 Mrd. | |
ServiceNow Inc US81762P1021 |
744,67 17:29 |
755,00 765,52 |
+0,69 % 5,08 |
806,47 736,07 |
20,00 Mrd. | |
Sempra US8168511090 |
78,82 17:29 |
78,43 77,73 |
+3,10 % 2,37 |
77,99 74,97 |
4,46 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,1800 17:29 |
109,0000 105,3000 |
+7,60 % 7,85 |
108,9400 101,3700 |
4,25 Mrd. |