S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,8550 16:55 |
126,9400 126,6200 |
+0,41 % 0,52 |
132,7100 123,5900 |
3,78 Mrd. | |
|
State Street Corporation US8574771031 |
84,00 16:55 |
83,73 83,81 |
+15,16 % 11,06 |
85,34 72,58 |
4,11 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,7800 16:55 |
76,3700 76,2600 |
-6,21 % -4,95 |
79,7300 72,5100 |
19,14 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,33 16:56 |
87,93 88,09 |
+4,24 % 3,59 |
90,04 77,75 |
2,48 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,93 16:56 |
27,17 27,18 |
-5,48 % -1,56 |
28,71 26,94 |
5,88 Mrd. | |
|
Southern Co US8425871071 |
81,87 16:56 |
82,05 81,35 |
+3,19 % 2,53 |
81,85 77,00 |
5,15 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,78 16:56 |
56,78 56,64 |
+14,58 % 7,48 |
56,64 48,02 |
1,98 Mrd. | |
|
Snap on Inc US8330341012 |
274,28 16:56 |
273,71 274,78 |
+2,57 % 6,88 |
278,88 255,35 |
2,04 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,86 16:55 |
48,29 49,11 |
-4,36 % -2,23 |
51,51 44,83 |
12,63 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,4900 16:55 |
116,9800 117,5000 |
+10,03 % 10,53 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Simon Property Group Inc US8288061091 |
154,88 16:56 |
156,96 156,82 |
+2,94 % 4,43 |
157,74 146,09 |
4,66 Mrd. | |
|
Sherwin Williams US8243481061 |
338,73 16:55 |
344,16 344,50 |
+12,70 % 38,18 |
344,50 294,65 |
12,30 Mrd. | |
|
ServiceNow Inc US81762P1021 |
749,23 16:55 |
755,00 765,52 |
+1,30 % 9,64 |
806,47 736,07 |
20,00 Mrd. | |
|
Sempra US8168511090 |
78,33 16:56 |
78,43 77,73 |
+2,46 % 1,88 |
77,99 74,97 |
4,46 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,2000 16:56 |
109,0000 105,3000 |
+8,58 % 8,87 |
108,9400 101,3700 |
4,25 Mrd. |