S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2000 16:50 |
126,9400 126,6200 |
+0,68 % 0,86 |
132,7100 123,5900 |
3,78 Mrd. | |
State Street Corporation US8574771031 |
84,18 16:51 |
83,73 83,81 |
+15,41 % 11,24 |
85,34 72,58 |
4,11 Mrd. | |
Starbucks Corporation US8552441094 |
74,7000 16:51 |
76,3700 76,2600 |
-6,31 % -5,03 |
79,7300 72,5100 |
19,14 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,34 16:51 |
87,93 88,09 |
+4,25 % 3,60 |
90,04 77,75 |
2,48 Mrd. | |
Southwest Airlines Co US8447411088 |
26,93 16:51 |
27,17 27,18 |
-5,48 % -1,56 |
28,71 26,94 |
5,88 Mrd. | |
Southern Co US8425871071 |
81,91 16:51 |
82,05 81,35 |
+3,24 % 2,57 |
81,85 77,00 |
5,15 Mrd. | |
Solventum Corporation US83444M1018 |
58,69 16:52 |
56,78 56,64 |
+14,41 % 7,39 |
56,64 48,02 |
1,98 Mrd. | |
Snap on Inc US8330341012 |
274,16 16:51 |
273,71 274,78 |
+2,53 % 6,76 |
278,88 255,35 |
2,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,91 16:51 |
48,29 49,11 |
-4,27 % -2,18 |
51,51 44,83 |
12,63 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
115,4750 16:51 |
116,9800 117,5000 |
+10,02 % 10,52 |
120,6800 104,6300 |
6,08 Mrd. | |
Simon Property Group Inc US8288061091 |
154,83 16:51 |
156,96 156,82 |
+2,91 % 4,38 |
157,74 146,09 |
4,66 Mrd. | |
Sherwin Williams US8243481061 |
338,53 16:50 |
344,16 344,50 |
+12,64 % 37,98 |
344,50 294,65 |
12,30 Mrd. | |
ServiceNow Inc US81762P1021 |
749,41 16:50 |
755,00 765,52 |
+1,33 % 9,82 |
806,47 736,07 |
20,00 Mrd. | |
Sempra US8168511090 |
78,41 16:51 |
78,43 77,73 |
+2,56 % 1,96 |
77,99 74,97 |
4,46 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1450 16:51 |
109,0000 105,3000 |
+8,53 % 8,82 |
108,9400 101,3700 |
4,25 Mrd. |