S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
-0,07 % -0,09 |
132,7100 129,2200 |
745,27 Mio. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+7,34 % 5,77 |
85,34 78,56 |
1,35 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-0,86 % -0,64 |
75,5100 72,7500 |
4,24 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-1,18 % -1,04 |
90,04 86,92 |
705,25 Mio. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-0,44 % -0,12 |
28,71 27,41 |
1,38 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+1,65 % 1,32 |
81,63 79,99 |
1,47 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+12,20 % 5,98 |
53,00 48,22 |
303,85 Mio. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+0,34 % 0,91 |
278,88 269,63 |
399,75 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-4,60 % -2,26 |
49,26 47,85 |
3,20 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+4,50 % 5,06 |
120,6800 112,3300 |
1,81 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+2,43 % 3,63 |
154,90 149,48 |
866,70 Mio. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+2,23 % 7,09 |
326,40 318,37 |
3,08 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
-2,60 % -19,72 |
767,85 736,07 |
3,22 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+0,93 % 0,72 |
77,77 76,02 |
1,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
-3,39 % -3,63 |
108,9400 103,4700 |
1,20 Mrd. |