S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
-0,37 % -0,80 |
236,03 197,44 |
24,89 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
+15,82 % 17,52 |
149,2600 98,1100 |
37,75 Mrd. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
-0,65 % -0,48 |
78,55 62,93 |
41,53 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-22,51 % -22,32 |
107,2100 72,5000 |
194,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-14,16 % -13,10 |
103,98 77,23 |
32,06 Mrd. | |
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
-23,62 % -8,75 |
39,18 22,23 |
62,34 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
+9,89 % 6,98 |
80,71 62,71 |
78,14 Mrd. | |
Solventum Corporation US83444M1018 |
51,60 02.07.24 |
51,40 51,45 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
-10,39 % -29,80 |
296,94 250,20 |
18,41 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
-4,24 % -4,74 |
115,0400 86,4500 |
52,24 Mrd. | |
Simon Property Group Inc US8288061091 |
147,78 02.07.24 |
146,46 146,52 |
+26,26 % 30,74 |
156,49 103,37 |
50,23 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
+11,55 % 30,52 |
347,33 234,98 |
110,53 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+41,08 % 231,24 |
812,94 530,17 |
205,09 Mrd. | |
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
+3,55 % 2,58 |
78,40 65,27 |
53,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+65,86 % 40,95 |
105,9900 57,9700 |
51,91 Mrd. |