S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+22,63 % 23,83 |
149,2600 98,1100 |
38,08 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+21,55 % 14,95 |
85,34 62,93 |
41,13 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-27,14 % -27,64 |
107,2100 72,5000 |
197,00 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-11,81 % -11,70 |
103,98 77,23 |
31,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-26,61 % -9,94 |
37,35 22,23 |
62,52 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+15,93 % 11,17 |
81,63 62,71 |
78,12 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
-8,08 % -23,77 |
296,94 250,20 |
18,75 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
+54,93 % 16,60 |
54,74 30,22 |
36,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+2,52 % 2,89 |
120,6800 86,4500 |
54,05 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+24,07 % 29,70 |
156,49 103,37 |
50,01 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+21,44 % 57,45 |
347,33 234,98 |
112,64 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+22,47 % 135,52 |
812,94 530,17 |
208,67 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+6,14 % 4,50 |
78,40 65,27 |
54,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
+72,85 % 43,61 |
108,9400 57,9700 |
53,07 Mrd. |