S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,54 01.07.24 |
222,00 219,54 |
-2,86 % -6,44 |
236,03 197,44 |
24,81 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1500 01.07.24 |
130,0200 129,5000 |
+18,56 % 20,22 |
149,2600 98,1100 |
37,60 Mrd. | |
State Street Corporation US8574771031 |
73,56 01.07.24 |
73,67 74,00 |
+0,52 % 0,38 |
78,55 62,93 |
41,42 Mrd. | |
Starbucks Corporation US8552441094 |
77,1300 01.07.24 |
77,9900 77,8500 |
-22,14 % -21,93 |
107,2100 72,5000 |
194,28 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-17,03 % -15,96 |
103,98 77,23 |
31,95 Mrd. | |
Southwest Airlines Co US8447411088 |
28,11 01.07.24 |
28,64 28,61 |
-22,37 % -8,10 |
39,18 22,23 |
62,14 Mrd. | |
Southern Co US8425871071 |
77,00 01.07.24 |
78,03 77,57 |
+9,61 % 6,75 |
80,71 62,71 |
77,92 Mrd. | |
Solventum Corporation US83444M1018 |
51,45 01.07.24 |
53,00 52,88 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,90 01.07.24 |
263,00 261,39 |
-10,86 % -31,29 |
296,94 250,20 |
18,32 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 01.07.24 |
106,4700 106,5800 |
-3,88 % -4,29 |
115,0400 86,4500 |
52,05 Mrd. | |
Simon Property Group Inc US8288061091 |
146,52 01.07.24 |
150,58 151,80 |
+26,88 % 31,04 |
156,49 103,37 |
50,06 Mrd. | |
Sherwin Williams US8243481061 |
295,79 01.07.24 |
298,58 298,43 |
+11,40 % 30,27 |
347,33 234,98 |
109,84 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+40,39 % 226,99 |
812,94 530,17 |
204,39 Mrd. | |
Sempra US8168511090 |
74,97 01.07.24 |
76,14 76,06 |
+2,98 % 2,17 |
78,40 65,27 |
53,50 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 01.07.24 |
103,0000 103,2700 |
+65,57 % 40,57 |
105,9900 57,9700 |
51,80 Mrd. |