S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,8550 16:55 |
126,9400 126,6200 |
+114,72 % 67,78 |
149,2600 52,4500 |
122,84 Mrd. | |
State Street Corporation US8574771031 |
84,00 16:55 |
83,73 83,81 |
-1,58 % -1,35 |
103,77 59,84 |
141,80 Mrd. | |
Starbucks Corporation US8552441094 |
74,7800 16:55 |
76,3700 76,2600 |
-40,64 % -51,19 |
126,0600 69,9000 |
561,24 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,33 16:54 |
87,93 88,09 |
-56,74 % -115,86 |
205,98 71,66 |
132,20 Mrd. | |
Southwest Airlines Co US8447411088 |
26,91 16:55 |
27,17 27,18 |
-46,92 % -23,79 |
55,06 22,23 |
201,63 Mrd. | |
Southern Co US8425871071 |
81,83 16:55 |
82,05 81,35 |
+28,14 % 17,97 |
81,85 61,10 |
236,37 Mrd. | |
Solventum Corporation US83444M1018 |
58,76 16:55 |
56,78 56,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,13 16:54 |
273,71 274,78 |
+22,06 % 49,54 |
296,94 191,82 |
55,92 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 16:55 |
48,29 49,11 |
+1,43 % 0,69 |
54,74 26,88 |
79,33 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
115,4900 16:55 |
116,9800 117,5000 |
-40,06 % -77,17 |
196,6700 79,3800 |
169,18 Mrd. | |
Simon Property Group Inc US8288061091 |
154,84 16:54 |
156,96 156,82 |
+24,72 % 30,69 |
170,50 87,36 |
167,98 Mrd. | |
Sherwin Williams US8243481061 |
338,73 16:55 |
344,16 344,50 |
+18,45 % 52,76 |
352,16 201,22 |
302,35 Mrd. | |
ServiceNow Inc US81762P1021 |
749,23 16:55 |
755,00 765,52 |
+27,82 % 163,05 |
812,94 341,76 |
591,93 Mrd. | |
Sempra US8168511090 |
78,33 16:56 |
78,43 77,73 |
+19,84 % 12,97 |
87,83 59,83 |
158,01 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,0100 16:55 |
109,0000 105,3000 |
+31,04 % 26,53 |
116,0200 48,4900 |
138,98 Mrd. |