S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,3300 17:33 |
129,1700 129,1300 |
-1,39 % -1,80 |
129,7600 127,1301 |
263,26 Tsd. | |
State Street Corporation US8574771031 |
84,31 17:33 |
84,59 84,33 |
-0,02 % -0,02 |
84,88 84,06 |
376,25 Tsd. | |
Starbucks Corporation US8552441094 |
74,5450 17:33 |
74,6600 74,1900 |
+0,48 % 0,36 |
74,9000 74,1900 |
3,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,44 17:33 |
87,68 87,37 |
-1,06 % -0,93 |
87,77 86,30 |
330,19 Tsd. | |
Southwest Airlines Co US8447411088 |
26,89 17:33 |
27,42 27,41 |
-1,90 % -0,52 |
27,48 26,86 |
1,56 Mio. | |
Southern Co US8425871071 |
81,24 17:33 |
81,83 81,31 |
-0,09 % -0,07 |
81,83 81,05 |
792,04 Tsd. | |
Solventum Corporation US83444M1018 |
54,75 17:33 |
55,00 54,98 |
-0,43 % -0,24 |
55,80 54,57 |
538,83 Tsd. | |
Snap on Inc US8330341012 |
270,58 17:33 |
272,02 270,54 |
+0,02 % 0,05 |
274,30 269,14 |
72,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,43 17:33 |
46,82 46,82 |
-0,84 % -0,40 |
46,82 46,31 |
1,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,2850 17:33 |
116,9300 117,3900 |
-2,65 % -3,11 |
117,0050 114,2100 |
406,30 Tsd. | |
Simon Property Group Inc US8288061091 |
152,93 17:33 |
153,94 153,11 |
-0,12 % -0,18 |
154,16 152,67 |
186,82 Tsd. | |
Sherwin Williams US8243481061 |
322,16 17:33 |
324,80 325,46 |
-1,01 % -3,30 |
325,06 321,62 |
445,89 Tsd. | |
ServiceNow Inc US81762P1021 |
751,93 17:33 |
744,69 738,77 |
+1,78 % 13,16 |
755,51 738,00 |
303,00 Tsd. | |
Sempra US8168511090 |
77,39 17:33 |
78,20 77,77 |
-0,50 % -0,39 |
78,20 77,22 |
360,63 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 17:33 |
103,9600 103,4700 |
-0,02 % -0,02 |
104,2650 102,8600 |
767,99 Tsd. |