S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
-1,14 % -1,35 |
118,5200 115,4200 |
1,12 Mio. | |
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
+0,78 % 0,63 |
81,23 80,26 |
1,47 Mio. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-0,07 % -0,07 |
95,6500 93,3000 |
16,34 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+0,55 % 0,53 |
97,74 96,08 |
915,68 Tsd. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-0,79 % -0,21 |
26,62 26,15 |
6,91 Mio. | |
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+0,40 % 0,35 |
87,85 86,75 |
3,75 Mio. | |
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
+0,95 % 0,56 |
59,99 58,61 |
842,94 Tsd. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+0,02 % 0,06 |
276,51 274,45 |
242,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
+0,40 % 0,17 |
43,02 42,26 |
4,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
-1,33 % -1,45 |
108,6500 106,8300 |
1,40 Mio. | |
Simon Property Group Inc US8288061091 |
156,70 16.08.24 |
158,04 157,86 |
-0,73 % -1,16 |
159,18 155,86 |
1,42 Mio. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
-0,58 % -2,07 |
356,55 351,73 |
1,02 Mio. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
-0,55 % -4,55 |
831,04 823,85 |
835,51 Tsd. | |
Sempra US8168511090 |
79,99 16.08.24 |
80,16 79,68 |
+0,39 % 0,31 |
80,31 79,58 |
3,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+2,13 % 2,12 |
102,5700 99,3600 |
2,49 Mio. |