S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2900 17:30 |
129,1700 129,1300 |
-1,42 % -1,84 |
129,7600 127,1301 |
259,57 Tsd. | |
State Street Corporation US8574771031 |
84,22 17:30 |
84,59 84,33 |
-0,13 % -0,11 |
84,88 84,06 |
372,65 Tsd. | |
Starbucks Corporation US8552441094 |
74,5050 17:30 |
74,6600 74,1900 |
+0,42 % 0,32 |
74,9000 74,1900 |
3,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,44 17:30 |
87,68 87,37 |
-1,06 % -0,93 |
87,77 86,30 |
325,58 Tsd. | |
Southwest Airlines Co US8447411088 |
26,99 17:30 |
27,42 27,41 |
-1,55 % -0,43 |
27,48 26,87 |
1,25 Mio. | |
Southern Co US8425871071 |
81,20 17:30 |
81,83 81,31 |
-0,14 % -0,11 |
81,83 81,05 |
783,79 Tsd. | |
Solventum Corporation US83444M1018 |
54,70 17:30 |
55,00 54,98 |
-0,51 % -0,28 |
55,80 54,57 |
523,89 Tsd. | |
Snap on Inc US8330341012 |
270,66 17:28 |
272,02 270,54 |
+0,04 % 0,12 |
274,30 269,14 |
68,15 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,44 17:30 |
46,82 46,82 |
-0,81 % -0,38 |
46,82 46,31 |
1,66 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,4500 17:30 |
116,9300 117,3900 |
-2,50 % -2,94 |
117,0050 114,2100 |
398,97 Tsd. | |
Simon Property Group Inc US8288061091 |
152,89 17:30 |
153,94 153,11 |
-0,15 % -0,23 |
154,16 152,67 |
185,00 Tsd. | |
Sherwin Williams US8243481061 |
322,01 17:30 |
324,80 325,46 |
-1,06 % -3,45 |
325,06 321,62 |
433,15 Tsd. | |
ServiceNow Inc US81762P1021 |
751,99 17:30 |
744,69 738,77 |
+1,79 % 13,22 |
755,51 738,00 |
293,28 Tsd. | |
Sempra US8168511090 |
77,33 17:30 |
78,20 77,77 |
-0,57 % -0,45 |
78,20 77,22 |
356,06 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 17:30 |
103,9600 103,4700 |
-0,02 % -0,02 |
104,2650 102,8600 |
761,51 Tsd. |