S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
-1,50 % -3,34 |
230,48 215,43 |
2,10 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
-3,26 % -4,37 |
132,6100 120,6900 |
3,69 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
-2,10 % -1,59 |
75,33 70,91 |
3,03 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-2,95 % -2,37 |
82,7900 77,8500 |
17,42 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-8,35 % -7,28 |
86,99 79,89 |
2,33 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+6,59 % 1,77 |
29,70 27,69 |
5,61 Mrd. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
-3,21 % -2,57 |
80,71 77,57 |
6,02 Mrd. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
-10,89 % -6,46 |
57,05 50,75 |
2,14 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-4,20 % -11,47 |
269,31 258,91 |
1,44 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+15,02 % 13,92 |
107,3800 90,6800 |
5,59 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+0,32 % 0,49 |
153,78 146,16 |
5,11 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
-1,77 % -5,37 |
308,23 291,95 |
10,86 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+19,75 % 129,74 |
786,67 660,11 |
19,05 Mrd. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
-1,26 % -0,97 |
77,18 74,84 |
4,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+10,76 % 10,03 |
105,9900 91,3300 |
4,49 Mrd. |