S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,71 17:19 |
218,46 218,34 |
-4,67 % -10,66 |
230,48 215,43 |
2,36 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7050 17:20 |
128,7200 128,3000 |
-3,70 % -4,91 |
132,6100 120,6900 |
4,01 Mrd. | |
State Street Corporation US8574771031 |
74,15 17:21 |
74,37 73,86 |
-1,57 % -1,18 |
75,33 70,91 |
3,31 Mrd. | |
Starbucks Corporation US8552441094 |
76,1400 17:20 |
76,8400 76,8300 |
-7,24 % -5,94 |
82,7900 76,8300 |
18,63 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,10 17:20 |
79,65 79,39 |
-7,92 % -6,89 |
86,99 77,75 |
2,59 Mrd. | |
Southwest Airlines Co US8447411088 |
28,37 17:21 |
28,50 28,29 |
+2,46 % 0,68 |
29,70 27,69 |
6,03 Mrd. | |
Southern Co US8425871071 |
77,92 17:21 |
77,61 77,55 |
-3,07 % -2,47 |
80,71 77,00 |
6,46 Mrd. | |
Solventum Corporation US83444M1018 |
51,46 17:19 |
51,63 51,60 |
-9,80 % -5,59 |
57,05 50,75 |
2,28 Mrd. | |
Snap on Inc US8330341012 |
256,34 17:19 |
256,88 257,06 |
-4,66 % -12,53 |
269,31 256,90 |
1,63 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5499 17:21 |
107,1700 106,9600 |
+15,49 % 14,16 |
107,3800 90,6800 |
5,99 Mrd. | |
Simon Property Group Inc US8288061091 |
148,06 17:21 |
148,53 147,78 |
-2,34 % -3,54 |
153,78 146,16 |
5,49 Mrd. | |
Sherwin Williams US8243481061 |
294,52 17:20 |
294,65 294,65 |
-2,49 % -7,51 |
308,23 291,95 |
12,09 Mrd. | |
ServiceNow Inc US81762P1021 |
790,72 17:19 |
793,67 794,11 |
+19,79 % 130,61 |
794,11 660,11 |
20,63 Mrd. | |
Sempra US8168511090 |
75,49 17:21 |
75,14 75,17 |
-1,59 % -1,22 |
77,18 74,84 |
4,56 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9200 17:20 |
103,1300 103,1300 |
+11,60 % 10,59 |
105,9900 91,3300 |
4,74 Mrd. |