S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,4100 17:25 |
129,1700 129,1300 |
+1,93 % 2,41 |
132,7100 123,5900 |
4,01 Mrd. | |
State Street Corporation US8574771031 |
84,14 17:26 |
84,59 84,33 |
+16,26 % 11,77 |
85,34 72,24 |
3,93 Mrd. | |
Starbucks Corporation US8552441094 |
74,5250 17:26 |
74,6600 74,1900 |
-7,08 % -5,68 |
79,9100 72,5100 |
17,21 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,53 17:26 |
87,68 87,37 |
+2,85 % 2,40 |
90,04 77,75 |
2,41 Mrd. | |
Southwest Airlines Co US8447411088 |
27,02 17:26 |
27,42 27,41 |
-4,96 % -1,41 |
28,71 26,94 |
5,65 Mrd. | |
Southern Co US8425871071 |
81,26 17:26 |
81,83 81,31 |
+4,26 % 3,32 |
81,63 77,00 |
5,44 Mrd. | |
Solventum Corporation US83444M1018 |
54,88 17:26 |
55,00 54,98 |
+2,93 % 1,56 |
54,98 48,02 |
2,12 Mrd. | |
Snap on Inc US8330341012 |
270,88 17:22 |
272,02 270,54 |
+0,58 % 1,57 |
278,88 255,35 |
2,07 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,47 17:26 |
46,82 46,82 |
-6,50 % -3,23 |
52,19 44,83 |
12,39 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,5200 17:26 |
116,9300 117,3900 |
+7,57 % 8,06 |
120,6800 104,6300 |
6,20 Mrd. | |
Simon Property Group Inc US8288061091 |
152,93 17:26 |
153,94 153,11 |
+4,09 % 6,01 |
154,90 146,09 |
4,56 Mrd. | |
Sherwin Williams US8243481061 |
322,72 17:25 |
324,80 325,46 |
+7,51 % 22,53 |
326,40 294,65 |
10,84 Mrd. | |
ServiceNow Inc US81762P1021 |
753,74 17:25 |
744,69 738,77 |
+3,23 % 23,57 |
806,47 734,31 |
19,73 Mrd. | |
Sempra US8168511090 |
77,38 17:26 |
78,20 77,77 |
+3,04 % 2,28 |
77,77 74,97 |
4,58 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5200 17:25 |
103,9600 103,4700 |
-2,33 % -2,47 |
108,9400 101,3700 |
4,07 Mrd. |