S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
116,0600 22:00 |
117,0800 116,7000 |
-9,64 % -12,38 |
133,2200 115,0500 |
3,13 Mrd. | |
|
State Street Corporation US8574771031 |
81,01 22:10 |
81,33 81,18 |
-4,12 % -3,48 |
85,70 76,48 |
2,93 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,3000 22:00 |
94,3500 94,8100 |
+16,44 % 13,03 |
95,9000 73,3200 |
41,07 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,35 22:10 |
97,80 97,32 |
+11,96 % 10,40 |
106,05 86,39 |
3,83 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,73 22:10 |
26,38 26,33 |
-1,66 % -0,45 |
28,08 23,70 |
6,66 Mrd. | |
|
Southern Co US8425871071 |
86,94 22:10 |
86,83 87,36 |
+6,81 % 5,54 |
88,58 81,35 |
7,81 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,45 22:10 |
59,42 59,40 |
+8,88 % 4,85 |
60,59 54,13 |
1,68 Mrd. | |
|
Snap on Inc US8330341012 |
277,36 22:10 |
275,49 276,19 |
+2,38 % 6,46 |
287,03 267,82 |
1,44 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,49 22:10 |
42,53 42,91 |
-6,53 % -3,04 |
49,11 38,85 |
4,63 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,0500 22:00 |
107,1600 107,3200 |
-5,44 % -6,21 |
118,4100 96,4200 |
6,26 Mrd. | |
|
Simon Property Group Inc US8288061091 |
159,89 22:10 |
157,34 156,70 |
+4,20 % 6,44 |
158,67 148,05 |
4,62 Mrd. | |
|
Sherwin Williams US8243481061 |
356,00 22:10 |
354,82 354,40 |
+10,61 % 34,15 |
356,47 321,85 |
13,76 Mrd. | |
|
ServiceNow Inc US81762P1021 |
832,88 22:10 |
825,92 827,56 |
+10,87 % 81,68 |
832,11 730,87 |
26,18 Mrd. | |
|
Sempra US8168511090 |
80,87 22:10 |
80,00 79,99 |
+4,25 % 3,30 |
81,74 77,05 |
4,74 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
101,5600 101,7300 |
+1,30 % 1,33 |
109,5300 92,1000 |
6,50 Mrd. |