S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
128,2400 18:45 |
129,1700 129,1300 |
+2,59 % 3,24 |
132,7100 123,5900 |
4,01 Mrd. | |
|
State Street Corporation US8574771031 |
84,36 18:46 |
84,59 84,33 |
+16,57 % 11,99 |
85,34 72,24 |
3,93 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,5850 18:47 |
74,6600 74,1900 |
-7,00 % -5,62 |
79,9100 72,5100 |
17,21 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,80 18:47 |
87,68 87,37 |
+3,17 % 2,67 |
90,04 77,75 |
2,41 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,05 18:45 |
27,42 27,41 |
-4,85 % -1,38 |
28,71 26,94 |
5,65 Mrd. | |
|
Southern Co US8425871071 |
81,16 18:46 |
81,83 81,31 |
+4,13 % 3,22 |
81,63 77,00 |
5,44 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,25 18:47 |
55,00 54,98 |
+3,62 % 1,93 |
54,98 48,02 |
2,12 Mrd. | |
|
Snap on Inc US8330341012 |
271,08 18:46 |
272,02 270,54 |
+0,66 % 1,77 |
278,88 255,35 |
2,07 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,84 18:46 |
46,82 46,82 |
-5,75 % -2,86 |
52,19 44,83 |
12,39 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2600 18:46 |
116,9300 117,3900 |
+7,33 % 7,80 |
120,6800 104,6300 |
6,20 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,39 18:47 |
153,94 153,11 |
+4,40 % 6,47 |
154,90 146,09 |
4,56 Mrd. | |
|
Sherwin Williams US8243481061 |
322,03 18:46 |
324,80 325,46 |
+7,28 % 21,84 |
326,40 294,65 |
10,84 Mrd. | |
|
ServiceNow Inc US81762P1021 |
754,50 18:46 |
744,69 738,77 |
+3,33 % 24,33 |
806,47 734,31 |
19,73 Mrd. | |
|
Sempra US8168511090 |
77,59 18:47 |
78,20 77,77 |
+3,32 % 2,49 |
77,77 74,97 |
4,58 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1900 18:46 |
103,9600 103,4700 |
-2,64 % -2,80 |
108,9400 101,3700 |
4,07 Mrd. |