S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
-0,49 % -0,64 |
132,7100 129,2200 |
921,70 Mio. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+10,26 % 7,85 |
85,34 76,48 |
1,49 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
+1,21 % 0,89 |
75,5100 72,7500 |
4,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
+0,51 % 0,44 |
90,04 86,92 |
685,94 Mio. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
+1,63 % 0,44 |
28,71 26,97 |
1,65 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+1,82 % 1,45 |
81,63 79,86 |
1,52 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+11,39 % 5,62 |
53,00 48,22 |
369,38 Mio. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+0,99 % 2,64 |
278,88 267,90 |
511,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-0,11 % -0,05 |
49,26 46,87 |
3,79 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+6,77 % 7,44 |
120,6800 109,9500 |
2,02 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+2,90 % 4,31 |
154,90 148,80 |
1,07 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+3,66 % 11,49 |
326,40 313,97 |
2,93 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
-1,38 % -10,37 |
767,85 736,07 |
4,18 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+0,96 % 0,74 |
77,72 76,02 |
1,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
-2,49 % -2,64 |
108,9400 104,9100 |
1,13 Mrd. |