S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
+10,89 % 11,46 |
149,2600 98,1100 |
38,49 Mrd. | |
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
+19,47 % 13,23 |
85,70 62,93 |
39,64 Mrd. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-2,49 % -2,42 |
107,2100 72,5000 |
224,10 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+8,47 % 7,60 |
106,05 77,23 |
32,28 Mrd. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-18,10 % -5,82 |
34,83 22,23 |
62,49 Mrd. | |
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+28,83 % 19,55 |
88,58 62,71 |
79,77 Mrd. | |
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+2,84 % 7,64 |
296,94 250,20 |
18,64 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
+33,63 % 10,80 |
54,74 31,52 |
39,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
+2,50 % 2,62 |
120,6800 86,4500 |
56,25 Mrd. | |
Simon Property Group Inc US8288061091 |
156,70 16.08.24 |
158,04 157,86 |
+35,55 % 41,10 |
158,67 103,37 |
51,58 Mrd. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+31,19 % 84,25 |
356,47 234,98 |
116,69 Mrd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+52,83 % 286,06 |
832,11 530,17 |
219,57 Mrd. | |
Sempra US8168511090 |
79,99 16.08.24 |
80,16 79,68 |
+13,11 % 9,27 |
81,74 65,27 |
55,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+58,09 % 37,38 |
109,5300 62,7200 |
55,70 Mrd. |