S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+18,77 % 20,41 |
149,2600 98,1100 |
38,18 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+23,49 % 16,04 |
85,34 62,93 |
41,45 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-26,37 % -26,57 |
107,2100 72,5000 |
196,81 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-11,61 % -11,48 |
103,98 77,23 |
31,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-25,39 % -9,33 |
37,35 22,23 |
62,48 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+17,69 % 12,22 |
81,63 62,71 |
78,14 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
-8,32 % -24,55 |
296,94 250,20 |
18,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
+57,33 % 17,06 |
54,74 29,76 |
36,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+2,04 % 2,35 |
120,6800 86,4500 |
53,80 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+26,00 % 31,59 |
156,49 103,37 |
50,17 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+21,58 % 57,77 |
347,33 234,98 |
112,42 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+23,72 % 141,64 |
812,94 530,17 |
209,43 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+7,22 % 5,24 |
78,40 65,27 |
54,18 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
+68,55 % 42,08 |
108,9400 57,9700 |
52,92 Mrd. |