S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,3800 17:27 |
129,1700 129,1300 |
-1,36 % -1,75 |
129,7600 127,1301 |
255,56 Tsd. | |
State Street Corporation US8574771031 |
84,18 17:27 |
84,59 84,33 |
-0,18 % -0,15 |
84,88 84,06 |
358,85 Tsd. | |
Starbucks Corporation US8552441094 |
74,5100 17:27 |
74,6600 74,1900 |
+0,43 % 0,32 |
74,9000 74,1900 |
3,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,53 17:26 |
87,68 87,37 |
-0,96 % -0,84 |
87,77 86,30 |
319,91 Tsd. | |
Southwest Airlines Co US8447411088 |
27,01 17:27 |
27,42 27,41 |
-1,48 % -0,41 |
27,48 26,87 |
1,23 Mio. | |
Southern Co US8425871071 |
81,29 17:27 |
81,83 81,31 |
-0,02 % -0,02 |
81,83 81,05 |
770,48 Tsd. | |
Solventum Corporation US83444M1018 |
54,74 17:27 |
55,00 54,98 |
-0,44 % -0,24 |
55,80 54,57 |
519,20 Tsd. | |
Snap on Inc US8330341012 |
270,68 17:26 |
272,02 270,54 |
+0,05 % 0,14 |
274,30 269,14 |
67,54 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,46 17:27 |
46,82 46,82 |
-0,77 % -0,36 |
46,82 46,31 |
1,63 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,4000 17:27 |
116,9300 117,3900 |
-2,55 % -2,99 |
117,0050 114,3500 |
384,23 Tsd. | |
Simon Property Group Inc US8288061091 |
153,01 17:27 |
153,94 153,11 |
-0,07 % -0,10 |
154,16 152,67 |
181,52 Tsd. | |
Sherwin Williams US8243481061 |
322,70 17:27 |
324,80 325,46 |
-0,85 % -2,76 |
325,06 321,62 |
416,85 Tsd. | |
ServiceNow Inc US81762P1021 |
753,77 17:26 |
744,69 738,77 |
+2,03 % 15,00 |
755,51 738,00 |
283,56 Tsd. | |
Sempra US8168511090 |
77,41 17:27 |
78,20 77,77 |
-0,47 % -0,37 |
78,20 77,22 |
352,02 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5300 17:27 |
103,9600 103,4700 |
+0,06 % 0,06 |
104,2650 102,8600 |
753,78 Tsd. |