S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,27 15:49 |
203,77 203,15 |
+1,54 % 3,12 |
206,41 203,77 |
11,16 Tsd. | |
Brown and Brown Inc US1152361010 |
98,12 15:48 |
97,93 97,56 |
+0,57 % 0,56 |
98,62 97,62 |
97,06 Tsd. | |
Brown Forman Corp US1156372096 |
44,33 15:48 |
44,03 43,72 |
+1,38 % 0,61 |
44,46 43,77 |
40,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,14 15:48 |
155,87 154,12 |
+0,66 % 1,02 |
155,87 153,29 |
115,47 Tsd. | |
Bunge Global SA CH1300646267 |
112,37 15:49 |
112,23 112,09 |
+0,25 % 0,28 |
112,48 111,38 |
32,87 Tsd. | |
BXP Inc US1011211018 |
67,06 15:48 |
67,13 67,02 |
+0,06 % 0,04 |
67,48 66,92 |
29,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,9700 15:48 |
267,0000 266,3400 |
-0,51 % -1,37 |
268,9299 264,1500 |
255,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,0925 15:49 |
34,2800 34,2100 |
-0,34 % -0,12 |
34,4900 33,7100 |
407,97 Tsd. | |
Camden Property Trust US1331311027 |
113,39 15:44 |
113,08 113,08 |
+0,27 % 0,31 |
113,39 112,96 |
8,03 Tsd. | |
Campbell Soup Co US1344291091 |
46,72 15:48 |
46,72 46,47 |
+0,53 % 0,25 |
46,93 46,59 |
83,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,29 15:48 |
146,17 146,41 |
+0,60 % 0,88 |
147,29 145,49 |
83,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,91 15:48 |
97,04 96,71 |
+1,24 % 1,20 |
98,12 97,03 |
68,89 Tsd. | |
CarMax Group US1431301027 |
80,50 15:49 |
79,48 79,90 |
+0,75 % 0,60 |
80,50 79,25 |
34,52 Tsd. | |
Carnival Corp PA1436583006 |
17,49 15:48 |
18,16 18,19 |
-3,88 % -0,71 |
18,16 17,29 |
5,71 Mio. | |
Carrier Global Corp US14448C1045 |
63,72 15:49 |
64,54 65,99 |
-3,44 % -2,27 |
64,60 62,51 |
837,26 Tsd. |