S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,05 16:59 |
203,77 203,15 |
+3,77 % 7,56 |
209,74 196,56 |
1,98 Mrd. | |
Brown and Brown Inc US1152361010 |
97,83 17:00 |
97,93 97,56 |
+7,34 % 6,69 |
98,05 89,11 |
2,26 Mrd. | |
Brown Forman Corp US1156372096 |
44,77 17:00 |
44,03 43,72 |
+3,61 % 1,56 |
44,63 41,50 |
1,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,69 17:00 |
155,87 154,12 |
+16,98 % 23,18 |
165,44 132,60 |
6,13 Mrd. | |
Bunge Global SA CH1300646267 |
112,87 17:00 |
112,23 112,09 |
+5,74 % 6,13 |
112,85 106,74 |
2,53 Mrd. | |
BXP Inc US1011211018 |
68,53 17:00 |
67,13 67,02 |
+11,05 % 6,82 |
69,35 60,30 |
1,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,5600 16:59 |
267,0000 266,3400 |
-15,40 % -47,97 |
321,1100 266,3400 |
11,43 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0450 17:00 |
34,2800 34,2100 |
-9,91 % -3,75 |
40,0000 34,2100 |
3,52 Mrd. | |
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+3,26 % 3,58 |
113,47 107,50 |
1,55 Mrd. | |
Campbell Soup Co US1344291091 |
46,57 17:00 |
46,72 46,47 |
+5,39 % 2,38 |
47,91 44,19 |
2,29 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,13 17:00 |
146,17 146,41 |
+9,84 % 13,27 |
149,56 134,03 |
8,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,28 17:00 |
97,04 96,71 |
-5,67 % -5,85 |
103,13 93,74 |
3,94 Mrd. | |
CarMax Group US1431301027 |
81,73 17:00 |
79,48 79,90 |
+13,88 % 9,96 |
84,02 71,21 |
3,07 Mrd. | |
Carnival Corp PA1436583006 |
17,58 16:59 |
18,16 18,19 |
-1,35 % -0,24 |
19,18 17,21 |
12,23 Mrd. | |
Carrier Global Corp US14448C1045 |
64,56 17:00 |
64,54 65,99 |
+0,99 % 0,63 |
69,88 61,90 |
5,54 Mrd. |