S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+0,66 % 1,35 |
209,74 203,47 |
460,91 Mio. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+1,37 % 1,26 |
93,74 91,97 |
468,77 Mio. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
+0,71 % 0,31 |
44,63 43,43 |
480,63 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+8,20 % 12,05 |
165,44 146,89 |
2,05 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+1,56 % 1,72 |
112,11 110,33 |
608,58 Mio. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
+3,07 % 2,00 |
69,35 65,23 |
582,69 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-11,54 % -36,24 |
315,6700 288,1200 |
2,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-6,16 % -2,40 |
40,0000 38,5000 |
1,11 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
+3,46 % 3,78 |
112,96 108,65 |
385,66 Mio. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+5,69 % 2,58 |
47,72 45,33 |
579,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+7,00 % 9,73 |
149,56 138,41 |
1,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
+0,89 % 0,84 |
95,97 93,74 |
972,92 Mio. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
+2,65 % 2,11 |
84,02 79,71 |
804,59 Mio. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+0,72 % 0,13 |
19,18 18,12 |
2,55 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
+0,96 % 0,64 |
69,88 66,00 |
1,48 Mrd. |