S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
198,29 22:10 |
196,72 196,56 |
-1,10 % -2,20 |
200,49 196,56 |
498,50 Mio. | |
|
Brown and Brown Inc US1152361010 |
89,65 22:10 |
88,55 89,11 |
-1,63 % -1,49 |
91,14 89,11 |
612,36 Mio. | |
|
Brown Forman Corp US1156372096 |
42,48 22:10 |
42,25 42,11 |
-1,69 % -0,73 |
43,43 42,11 |
600,06 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
134,74 22:10 |
133,48 133,99 |
-1,30 % -1,77 |
138,41 133,99 |
1,71 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,38 22:10 |
107,32 107,32 |
+3,41 % 3,64 |
107,64 106,74 |
608,55 Mio. | |
|
BXP Inc US1011211018 |
61,55 22:10 |
60,64 60,69 |
-0,26 % -0,16 |
61,71 60,69 |
351,42 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
316,7800 22:00 |
314,0600 310,9200 |
+1,69 % 5,25 |
311,5300 307,7500 |
2,33 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4200 22:00 |
37,9500 37,7500 |
-0,98 % -0,37 |
39,7400 37,7500 |
1,00 Mrd. | |
|
Camden Property Trust US1331311027 |
108,93 22:10 |
109,83 109,19 |
-0,90 % -0,99 |
109,92 108,68 |
407,31 Mio. | |
|
Campbell Soup Co US1344291091 |
45,53 22:10 |
45,32 45,27 |
+3,03 % 1,34 |
45,63 44,19 |
713,51 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
140,48 22:10 |
139,64 139,70 |
+4,17 % 5,62 |
139,70 134,03 |
2,21 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,54 22:10 |
97,76 97,76 |
-6,39 % -6,59 |
103,13 97,76 |
1,22 Mrd. | |
|
CarMax Group US1431301027 |
73,28 22:10 |
71,29 71,21 |
+2,10 % 1,51 |
73,34 71,21 |
728,22 Mio. | |
|
Carnival Corp PA1436583006 |
17,56 22:10 |
17,67 17,71 |
-1,46 % -0,26 |
18,72 17,71 |
4,99 Mrd. | |
|
Carrier Global Corp US14448C1045 |
62,83 22:10 |
61,88 61,90 |
-1,72 % -1,10 |
63,93 61,90 |
1,89 Mrd. |